Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 4 | 50.00 | 0.25 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 1 | 55.00 | 0.70 | 0.00 | - | 3 | 34 |
| 12.40 | 0.00 | - | 5 | 23 | 60.00 | 1.60 | 0.00 | - | 1 | 57 |
| 8.08 | 0.00 | - | 2 | 21 | 65.00 | 3.30 | 0.00 | - | 2 | 83 |
| 8.20 | 0.00 | - | 11 | 24 | 70.00 | 2.65 | 0.00 | - | 2 | 23 |
| 9.90 | 0.00 | - | 4 | 9 | 75.00 | 9.21 | 0.00 | - | 1 | 31 |
| 3.20 | 0.00 | - | 9 | 13 | 80.00 | 6.77 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 3 | 44 | 85.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 24 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 16 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.