Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | - | 15 |
| 22.50 | 0.00 | - | 1 | 0 | 55.00 | 0.45 | 0.00 | - | 1 | 2 |
| 7.89 | 0.00 | - | 5 | 11 | 60.00 | 0.20 | -0.02 | -9.09% | 2 | 36 |
| 12.20 | 0.00 | - | 1 | 1 | 65.00 | 1.20 | +0.02 | +1.69% | 4 | 72 |
| 0.69 | 0.00 | - | 11 | 4,481 | 70.00 | 2.85 | 0.00 | - | 19 | 226 |
| 0.19 | 0.00 | - | 12 | 146 | 75.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 163 | 80.00 | 13.74 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 2 | 104 | 85.00 | 18.77 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.