Canada markets closed

Hartford Small Company Y (HSCYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.04+0.04 (+0.15%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202427.0427.0427.0427.0427.04-
Jul 03, 202427.0027.0027.0027.0027.00-
Jul 02, 202426.9326.9326.9326.9326.93-
Jul 01, 202426.9626.9626.9626.9626.96-
Jun 28, 202427.0927.0927.0927.0927.09-
Jun 27, 202427.0927.0927.0927.0927.09-
Jun 26, 202426.7926.7926.7926.7926.79-
Jun 25, 202426.9126.9126.9126.9126.91-
Jun 24, 202427.1127.1127.1127.1127.11-
Jun 21, 202427.1027.1027.1027.1027.10-
Jun 20, 202427.0227.0227.0227.0227.02-
Jun 18, 202427.2527.2527.2527.2527.25-
Jun 17, 202427.1127.1127.1127.1127.11-
Jun 14, 202426.9526.9526.9526.9526.95-
Jun 13, 202427.4327.4327.4327.4327.43-
Jun 12, 202427.6327.6327.6327.6327.63-
Jun 11, 202427.1527.1527.1527.1527.15-
Jun 10, 202427.1627.1627.1627.1627.16-
Jun 07, 202426.8726.8726.8726.8726.87-
Jun 06, 202427.1027.1027.1027.1027.10-
Jun 05, 202427.2627.2627.2627.2627.26-
Jun 04, 202426.8326.8326.8326.8326.83-
Jun 03, 202427.0527.0527.0527.0527.05-
May 31, 202427.1527.1527.1527.1527.15-
May 30, 202426.9826.9826.9826.9826.98-
May 29, 202426.8526.8526.8526.8526.85-
May 28, 202427.1027.1027.1027.1027.10-
May 24, 202427.1327.1327.1327.1327.13-
May 23, 202426.7926.7926.7926.7926.79-
May 22, 202427.0427.0427.0427.0427.04-
May 21, 202427.1527.1527.1527.1527.15-
May 20, 202427.2027.2027.2027.2027.20-
May 17, 202427.0027.0027.0027.0027.00-
May 16, 202427.0327.0327.0327.0327.03-
May 15, 202427.2227.2227.2227.2227.22-
May 14, 202426.8926.8926.8926.8926.89-
May 13, 202426.7026.7026.7026.7026.70-
May 10, 202426.7526.7526.7526.7526.75-
May 09, 202426.8526.8526.8526.8526.85-
May 08, 202426.5326.5326.5326.5326.53-
May 07, 202426.9326.9326.9326.9326.93-
May 06, 202426.7726.7726.7726.7726.77-
May 03, 202426.4826.4826.4826.4826.48-
May 02, 202426.3626.3626.3626.3626.36-
May 01, 202425.9525.9525.9525.9525.95-
Apr 30, 202425.7625.7625.7625.7625.76-
Apr 29, 202426.2526.2526.2526.2526.25-
Apr 26, 202426.1026.1026.1026.1026.10-
Apr 25, 202425.9925.9925.9925.9925.99-
Apr 24, 202426.1826.1826.1826.1826.18-
Apr 23, 202426.3226.3226.3226.3226.32-
Apr 22, 202425.8125.8125.8125.8125.81-
Apr 19, 202425.5225.5225.5225.5225.52-
Apr 18, 202425.6025.6025.6025.6025.60-
Apr 17, 202425.7725.7725.7725.7725.77-
Apr 16, 202426.0126.0126.0126.0126.01-
Apr 15, 202426.0826.0826.0826.0826.08-
Apr 12, 202426.4826.4826.4826.4826.48-
Apr 11, 202427.0827.0827.0827.0827.08-
Apr 10, 202426.9226.9226.9226.9226.92-
Apr 09, 202427.3927.3927.3927.3927.39-
Apr 08, 202427.1827.1827.1827.1827.18-
Apr 05, 202426.9926.9926.9926.9926.99-
Apr 04, 202426.7926.7926.7926.7926.79-
Apr 03, 202427.0927.0927.0927.0927.09-
Apr 02, 202427.0827.0827.0827.0827.08-
Apr 01, 202427.5827.5827.5827.5827.58-
Mar 28, 202427.8127.8127.8127.8127.81-
Mar 27, 202427.6427.6427.6427.6427.64-
Mar 26, 202427.2327.2327.2327.2327.23-
Mar 25, 202427.2427.2427.2427.2427.24-
Mar 22, 202427.4027.4027.4027.4027.40-
Mar 21, 202427.6227.6227.6227.6227.62-
Mar 20, 202427.3527.3527.3527.3527.35-
Mar 19, 202427.0127.0127.0127.0127.01-
Mar 18, 202426.7626.7626.7626.7626.76-
Mar 15, 202426.7026.7026.7026.7026.70-
Mar 14, 202426.6526.6526.6526.6526.65-
Mar 13, 202427.0127.0127.0127.0127.01-
Mar 12, 202426.9526.9526.9526.9526.95-
Mar 11, 202426.8126.8126.8126.8126.81-
Mar 08, 202427.0827.0827.0827.0827.08-
Mar 07, 202427.1827.1827.1827.1827.18-
Mar 06, 202426.9226.9226.9226.9226.92-
Mar 05, 202426.7726.7726.7726.7726.77-
Mar 04, 202427.2027.2027.2027.2027.20-
Mar 01, 202427.3427.3427.3427.3427.34-
Feb 29, 202426.9726.9726.9726.9726.97-
Feb 28, 202426.9226.9226.9226.9226.92-
Feb 27, 202427.2327.2327.2327.2327.23-
Feb 26, 202427.0127.0127.0127.0127.01-
Feb 23, 202426.8226.8226.8226.8226.82-
Feb 22, 202426.6726.6726.6726.6726.67-
Feb 21, 202426.3926.3926.3926.3926.39-
Feb 20, 202426.6326.6326.6326.6326.63-
Feb 16, 202427.0227.0227.0227.0227.02-
Feb 15, 202427.1427.1427.1427.1427.14-
Feb 14, 202426.7126.7126.7126.7126.71-
Feb 13, 202426.1626.1626.1626.1626.16-
Feb 12, 202427.0127.0127.0127.0127.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...