Canada markets closed

HSBCDMP BFS (HSBCDMPBFS.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
20.060.00 (0.00%)
At close: 10:30AM CST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 202420.0520.0520.0520.0520.05-
May 14, 202420.0420.0420.0420.0420.04-
May 13, 202420.0420.0420.0420.0420.04-
May 10, 202420.0320.0320.0320.0320.03-
May 09, 202420.0220.0220.0220.0220.02-
May 08, 202420.0220.0220.0220.0220.02-
May 07, 202420.0220.0220.0220.0220.02-
May 06, 202420.0120.0120.0120.0120.01-
May 03, 202419.9919.9919.9919.9919.99-
May 02, 202419.9719.9719.9719.9719.97-
Apr 30, 202419.9619.9619.9619.9619.96-
Apr 29, 202419.9619.9619.9619.9619.96-
Apr 26, 202419.9519.9519.9519.9519.95-
Apr 25, 202419.9419.9419.9419.9419.94-
Apr 24, 202419.9419.9419.9419.9419.94-
Apr 23, 202419.9419.9419.9419.9419.94-
Apr 22, 202419.9319.9319.9319.9319.93-
Apr 19, 202419.9119.9119.9119.9119.91-
Apr 18, 202419.9119.9119.9119.9119.91-
Apr 17, 202419.9019.9019.9019.9019.90-
Apr 16, 202419.9019.9019.9019.9019.90-
Apr 15, 202419.9019.9019.9019.9019.90-
Apr 12, 202419.8919.8919.8919.8919.89-
Apr 11, 202419.8819.8819.8819.8819.88-
Apr 10, 202419.8919.8919.8919.8919.89-
Apr 09, 202419.8819.8819.8819.8819.88-
Apr 08, 202419.8819.8819.8819.8819.88-
Apr 05, 202419.8719.8719.8719.8719.87-
Apr 04, 202419.8719.8719.8719.8719.87-
Apr 03, 202419.8719.8719.8719.8719.87-
Apr 02, 202419.8719.8719.8719.8719.87-
Apr 01, 202419.8719.8719.8719.8719.87-
Mar 27, 202419.8419.8419.8419.8419.84-
Mar 26, 202419.8319.8319.8319.8319.83-
Mar 25, 202419.8319.8319.8319.8319.83-
Mar 22, 202419.8319.8319.8319.8319.83-
Mar 21, 202419.8219.8219.8219.8219.82-
Mar 20, 202419.8119.8119.8119.8119.81-
Mar 19, 202419.8019.8019.8019.8019.80-
Mar 15, 202419.7919.7919.7919.7919.79-
Mar 14, 202419.7919.7919.7919.7919.79-
Mar 13, 202419.7819.7819.7819.7819.78-
Mar 12, 202419.7719.7719.7719.7719.77-
Mar 11, 202419.7719.7719.7719.7719.77-
Mar 08, 202419.7619.7619.7619.7619.76-
Mar 07, 202419.7519.7519.7519.7519.75-
Mar 06, 202419.7519.7519.7519.7519.75-
Mar 05, 202419.7419.7419.7419.7419.74-
Mar 04, 202419.7419.7419.7419.7419.74-
Mar 01, 202419.7219.7219.7219.7219.72-
Feb 29, 202419.7219.7219.7219.7219.72-
Feb 28, 202419.7119.7119.7119.7119.71-
Feb 27, 202419.7019.7019.7019.7019.70-
Feb 26, 202419.7019.7019.7019.7019.70-
Feb 23, 202419.6919.6919.6919.6919.69-
Feb 22, 202419.6819.6819.6819.6819.68-
Feb 21, 202419.6719.6719.6719.6719.67-
Feb 20, 202419.6719.6719.6719.6719.67-
Feb 19, 202419.6619.6619.6619.6619.66-
Feb 16, 202419.6519.6519.6519.6519.65-
Feb 15, 202419.6519.6519.6519.6519.65-
Feb 14, 202419.6419.6419.6419.6419.64-
Feb 13, 202419.6419.6419.6419.6419.64-
Feb 12, 202419.6419.6419.6419.6419.64-
Feb 09, 202419.6219.6219.6219.6219.62-
Feb 08, 202419.6119.6119.6119.6119.61-
Feb 07, 202419.6019.6019.6019.6019.60-
Feb 06, 202419.6019.6019.6019.6019.60-
Feb 02, 202419.6019.6019.6019.6019.60-
Feb 01, 202419.5919.5919.5919.5919.59-
Jan 31, 202419.5819.5819.5819.5819.58-
Jan 30, 202419.5719.5719.5719.5719.57-
Jan 29, 202419.5719.5719.5719.5719.57-
Jan 26, 202419.5619.5619.5619.5619.56-
Jan 25, 202419.5519.5519.5519.5519.55-
Jan 24, 202419.5519.5519.5519.5519.55-
Jan 23, 202419.5419.5419.5419.5419.54-
Jan 22, 202419.5419.5419.5419.5419.54-
Jan 19, 202419.5219.5219.5219.5219.52-
Jan 18, 202419.5219.5219.5219.5219.52-
Jan 17, 202419.5219.5219.5219.5219.52-
Jan 16, 202419.5219.5219.5219.5219.52-
Jan 15, 202419.5219.5219.5219.5219.52-
Jan 12, 202419.5019.5019.5019.5019.50-
Jan 11, 202419.4919.4919.4919.4919.49-
Jan 10, 202419.4819.4819.4819.4819.48-
Jan 09, 202419.4819.4819.4819.4819.48-
Jan 08, 202419.4719.4719.4719.4719.47-
Jan 05, 202419.4519.4519.4519.4519.45-
Jan 04, 202419.4519.4519.4519.4519.45-
Jan 03, 202419.4519.4519.4519.4519.45-
Jan 02, 202419.4519.4519.4519.4519.45-
Dec 29, 202319.4319.4319.4319.4319.43-
Dec 28, 202319.4319.4319.4319.4319.43-
Dec 27, 202319.4219.4219.4219.4219.42-
Dec 26, 202319.4119.4119.4119.4119.41-
Dec 22, 202319.3919.3919.3919.3919.39-
Dec 21, 202319.3919.3919.3919.3919.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...