HSBCDLP BIX (HSBCDLPBI1.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

33.69

+0.06

(+0.19%)

At close: 02:00PM CST

Time Period:

Jun 22, 2023 - Jun 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	-	-	-	-	-	-
Jun 20, 2024	33.69	33.69	33.69	33.69	33.69	-
Jun 19, 2024	33.63	33.63	33.63	33.63	33.63	-
Jun 18, 2024	33.62	33.62	33.62	33.62	33.62	-
Jun 17, 2024	33.41	33.41	33.41	33.41	33.41	-
Jun 14, 2024	33.48	33.48	33.48	33.48	33.48	-
Jun 13, 2024	33.56	33.56	33.56	33.56	33.56	-
Jun 12, 2024	33.27	33.27	33.27	33.27	33.27	-
Jun 11, 2024	33.27	33.27	33.27	33.27	33.27	-
Jun 10, 2024	33.49	33.49	33.49	33.49	33.49	-
Jun 07, 2024	33.48	33.48	33.48	33.48	33.48	-
Jun 06, 2024	33.88	33.88	33.88	33.88	33.88	-
Jun 05, 2024	33.80	33.80	33.80	33.80	33.80	-
Jun 04, 2024	33.67	33.67	33.67	33.67	33.67	-
Jun 03, 2024	33.65	33.65	33.65	33.65	33.65	-
May 31, 2024	33.80	33.80	33.80	33.80	33.80	-
May 30, 2024	33.74	33.74	33.74	33.74	33.74	-
May 29, 2024	33.72	33.72	33.72	33.72	33.72	-
May 28, 2024	33.76	33.76	33.76	33.76	33.76	-
May 27, 2024	33.79	33.79	33.79	33.79	33.79	-
May 24, 2024	33.78	33.78	33.78	33.78	33.78	-
May 23, 2024	33.73	33.73	33.73	33.73	33.73	-
May 22, 2024	33.75	33.75	33.75	33.75	33.75	-
May 21, 2024	33.77	33.77	33.77	33.77	33.77	-
May 20, 2024	33.77	33.77	33.77	33.77	33.77	-
May 17, 2024	33.85	33.85	33.85	33.85	33.85	-
May 16, 2024	33.83	33.83	33.83	33.83	33.83	-
May 15, 2024	33.85	33.85	33.85	33.85	33.85	-
May 14, 2024	33.74	33.74	33.74	33.74	33.74	-
May 13, 2024	33.67	33.67	33.67	33.67	33.67	-
May 10, 2024	33.67	33.67	33.67	33.67	33.67	-
May 09, 2024	33.81	33.81	33.81	33.81	33.81	-
May 08, 2024	33.76	33.76	33.76	33.76	33.76	-
May 07, 2024	33.75	33.75	33.75	33.75	33.75	-
May 06, 2024	33.78	33.78	33.78	33.78	33.78	-
May 03, 2024	33.79	33.79	33.79	33.79	33.79	-
May 02, 2024	33.60	33.60	33.60	33.60	33.60	-
Apr 30, 2024	33.37	33.37	33.37	33.37	33.37	-
Apr 29, 2024	33.37	33.37	33.37	33.37	33.37	-
Apr 26, 2024	33.35	33.35	33.35	33.35	33.35	-
Apr 25, 2024	33.33	33.33	33.33	33.33	33.33	-
Apr 24, 2024	33.36	33.36	33.36	33.36	33.36	-
Apr 23, 2024	33.41	33.41	33.41	33.41	33.41	-
Apr 22, 2024	33.40	33.40	33.40	33.40	33.40	-
Apr 19, 2024	33.44	33.44	33.44	33.44	33.44	-
Apr 18, 2024	33.32	33.32	33.32	33.32	33.32	-
Apr 17, 2024	33.33	33.33	33.33	33.33	33.33	-
Apr 16, 2024	33.22	33.22	33.22	33.22	33.22	-
Apr 15, 2024	33.33	33.33	33.33	33.33	33.33	-
Apr 12, 2024	33.46	33.46	33.46	33.46	33.46	-
Apr 11, 2024	33.42	33.42	33.42	33.42	33.42	-
Apr 10, 2024	33.36	33.36	33.36	33.36	33.36	-
Apr 09, 2024	33.58	33.58	33.58	33.58	33.58	-
Apr 08, 2024	33.52	33.52	33.52	33.52	33.52	-
Apr 05, 2024	-	-	-	-	-	-
Apr 04, 2024	33.64	33.64	33.64	33.64	33.64	-
Apr 03, 2024	33.64	33.64	33.64	33.64	33.64	-
Apr 02, 2024	33.64	33.64	33.64	33.64	33.64	-
Apr 01, 2024	33.72	33.72	33.72	33.72	33.72	-
Mar 27, 2024	33.81	33.81	33.81	33.81	33.81	-
Mar 26, 2024	33.72	33.72	33.72	33.72	33.72	-
Mar 25, 2024	33.67	33.67	33.67	33.67	33.67	-
Mar 22, 2024	33.76	33.76	33.76	33.76	33.76	-
Mar 21, 2024	33.79	33.79	33.79	33.79	33.79	-
Mar 20, 2024	33.70	33.70	33.70	33.70	33.70	-
Mar 19, 2024	33.62	33.62	33.62	33.62	33.62	-
Mar 15, 2024	33.61	33.61	33.61	33.61	33.61	-
Mar 14, 2024	33.65	33.65	33.65	33.65	33.65	-
Mar 13, 2024	33.71	33.71	33.71	33.71	33.71	-
Mar 12, 2024	33.66	33.66	33.66	33.66	33.66	-
Mar 11, 2024	33.64	33.64	33.64	33.64	33.64	-
Mar 08, 2024	-	-	-	-	-	-
Mar 07, 2024	-	-	-	-	-	-
Mar 06, 2024	33.64	33.64	33.64	33.64	33.64	-
Mar 05, 2024	33.60	33.60	33.60	33.60	33.60	-
Mar 04, 2024	33.54	33.54	33.54	33.54	33.54	-
Mar 01, 2024	33.58	33.58	33.58	33.58	33.58	-
Feb 29, 2024	33.56	33.56	33.56	33.56	33.56	-
Feb 28, 2024	33.51	33.51	33.51	33.51	33.51	-
Feb 27, 2024	33.46	33.46	33.46	33.46	33.46	-
Feb 26, 2024	33.47	33.47	33.47	33.47	33.47	-
Feb 23, 2024	33.52	33.52	33.52	33.52	33.52	-
Feb 22, 2024	33.49	33.49	33.49	33.49	33.49	-
Feb 21, 2024	33.45	33.45	33.45	33.45	33.45	-
Feb 20, 2024	33.37	33.37	33.37	33.37	33.37	-
Feb 19, 2024	33.35	33.35	33.35	33.35	33.35	-
Feb 16, 2024	33.35	33.35	33.35	33.35	33.35	-
Feb 15, 2024	33.37	33.37	33.37	33.37	33.37	-
Feb 14, 2024	33.36	33.36	33.36	33.36	33.36	-
Feb 13, 2024	33.31	33.31	33.31	33.31	33.31	-
Feb 12, 2024	33.44	33.44	33.44	33.44	33.44	-
Feb 09, 2024	33.43	33.43	33.43	33.43	33.43	-
Feb 08, 2024	33.35	33.35	33.35	33.35	33.35	-
Feb 07, 2024	33.31	33.31	33.31	33.31	33.31	-
Feb 06, 2024	33.26	33.26	33.26	33.26	33.26	-
Feb 02, 2024	33.30	33.30	33.30	33.30	33.30	-
Feb 01, 2024	33.44	33.44	33.44	33.44	33.44	-
Jan 31, 2024	33.39	33.39	33.39	33.39	33.39	-
Jan 30, 2024	33.24	33.24	33.24	33.24	33.24	-
Jan 29, 2024	33.26	33.26	33.26	33.26	33.26	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.49(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.57(+0.04%)

CAD/USD0.7302-0.0004(-0.05%)

CRUDE OIL80.59-0.70(-0.86%)

Bitcoin CAD88,262.73+205.76(+0.23%)

HSBCDLP BIX (HSBCDLPBI1.MX)

S&P/TSX
21,554.86
-26.49(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.57(+0.04%)

CAD/USD
0.7302
-0.0004(-0.05%)

CRUDE OIL
80.59
-0.70(-0.86%)

Bitcoin CAD
88,262.73
+205.76(+0.23%)