Canada markets closed

HSBCDLP BIX (HSBCDLPBI1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
33.56+0.29 (+0.87%)
At close: 02:00PM CST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202433.5633.5633.5633.5633.56-
Jun 12, 202433.2733.2733.2733.2733.27-
Jun 11, 202433.2733.2733.2733.2733.27-
Jun 10, 202433.4933.4933.4933.4933.49-
Jun 07, 202433.4833.4833.4833.4833.48-
Jun 06, 202433.8833.8833.8833.8833.88-
Jun 05, 202433.8033.8033.8033.8033.80-
Jun 04, 202433.6733.6733.6733.6733.67-
Jun 03, 202433.6533.6533.6533.6533.65-
May 31, 202433.8033.8033.8033.8033.80-
May 30, 202433.7433.7433.7433.7433.74-
May 29, 202433.7233.7233.7233.7233.72-
May 28, 202433.7633.7633.7633.7633.76-
May 27, 202433.7933.7933.7933.7933.79-
May 24, 202433.7833.7833.7833.7833.78-
May 23, 202433.7333.7333.7333.7333.73-
May 22, 202433.7533.7533.7533.7533.75-
May 21, 202433.7733.7733.7733.7733.77-
May 20, 202433.7733.7733.7733.7733.77-
May 17, 202433.8533.8533.8533.8533.85-
May 16, 202433.8333.8333.8333.8333.83-
May 15, 202433.8533.8533.8533.8533.85-
May 14, 202433.7433.7433.7433.7433.74-
May 13, 202433.6733.6733.6733.6733.67-
May 10, 202433.6733.6733.6733.6733.67-
May 09, 202433.8133.8133.8133.8133.81-
May 08, 202433.7633.7633.7633.7633.76-
May 07, 202433.7533.7533.7533.7533.75-
May 06, 202433.7833.7833.7833.7833.78-
May 03, 202433.7933.7933.7933.7933.79-
May 02, 202433.6033.6033.6033.6033.60-
Apr 30, 202433.3733.3733.3733.3733.37-
Apr 29, 202433.3733.3733.3733.3733.37-
Apr 26, 202433.3533.3533.3533.3533.35-
Apr 25, 202433.3333.3333.3333.3333.33-
Apr 24, 202433.3633.3633.3633.3633.36-
Apr 23, 202433.4133.4133.4133.4133.41-
Apr 22, 202433.4033.4033.4033.4033.40-
Apr 19, 202433.4433.4433.4433.4433.44-
Apr 18, 202433.3233.3233.3233.3233.32-
Apr 17, 202433.3333.3333.3333.3333.33-
Apr 16, 202433.2233.2233.2233.2233.22-
Apr 15, 202433.3333.3333.3333.3333.33-
Apr 12, 202433.4633.4633.4633.4633.46-
Apr 11, 202433.4233.4233.4233.4233.42-
Apr 10, 202433.3633.3633.3633.3633.36-
Apr 09, 202433.5833.5833.5833.5833.58-
Apr 08, 202433.5233.5233.5233.5233.52-
Apr 05, 2024------
Apr 04, 202433.6433.6433.6433.6433.64-
Apr 03, 202433.6433.6433.6433.6433.64-
Apr 02, 202433.6433.6433.6433.6433.64-
Apr 01, 202433.7233.7233.7233.7233.72-
Mar 27, 202433.8133.8133.8133.8133.81-
Mar 26, 202433.7233.7233.7233.7233.72-
Mar 25, 202433.6733.6733.6733.6733.67-
Mar 22, 202433.7633.7633.7633.7633.76-
Mar 21, 202433.7933.7933.7933.7933.79-
Mar 20, 202433.7033.7033.7033.7033.70-
Mar 19, 202433.6233.6233.6233.6233.62-
Mar 15, 202433.6133.6133.6133.6133.61-
Mar 14, 202433.6533.6533.6533.6533.65-
Mar 13, 202433.7133.7133.7133.7133.71-
Mar 12, 202433.6633.6633.6633.6633.66-
Mar 11, 202433.6433.6433.6433.6433.64-
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 202433.6433.6433.6433.6433.64-
Mar 05, 202433.6033.6033.6033.6033.60-
Mar 04, 202433.5433.5433.5433.5433.54-
Mar 01, 202433.5833.5833.5833.5833.58-
Feb 29, 202433.5633.5633.5633.5633.56-
Feb 28, 202433.5133.5133.5133.5133.51-
Feb 27, 202433.4633.4633.4633.4633.46-
Feb 26, 202433.4733.4733.4733.4733.47-
Feb 23, 202433.5233.5233.5233.5233.52-
Feb 22, 202433.4933.4933.4933.4933.49-
Feb 21, 202433.4533.4533.4533.4533.45-
Feb 20, 202433.3733.3733.3733.3733.37-
Feb 19, 202433.3533.3533.3533.3533.35-
Feb 16, 202433.3533.3533.3533.3533.35-
Feb 15, 202433.3733.3733.3733.3733.37-
Feb 14, 202433.3633.3633.3633.3633.36-
Feb 13, 202433.3133.3133.3133.3133.31-
Feb 12, 202433.4433.4433.4433.4433.44-
Feb 09, 202433.4333.4333.4333.4333.43-
Feb 08, 202433.3533.3533.3533.3533.35-
Feb 07, 202433.3133.3133.3133.3133.31-
Feb 06, 202433.2633.2633.2633.2633.26-
Feb 02, 202433.3033.3033.3033.3033.30-
Feb 01, 202433.4433.4433.4433.4433.44-
Jan 31, 202433.3933.3933.3933.3933.39-
Jan 30, 202433.2433.2433.2433.2433.24-
Jan 29, 202433.2633.2633.2633.2633.26-
Jan 26, 202433.2733.2733.2733.2733.27-
Jan 25, 202433.2833.2833.2833.2833.28-
Jan 24, 202433.2533.2533.2533.2533.25-
Jan 23, 202433.2533.2533.2533.2533.25-
Jan 22, 202433.2533.2533.2533.2533.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...