HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 2 | 15 |
| 2.73 | 0.00 | - | 1 | 2 | 39.00 | 0.06 | -0.04 | -40.00% | 9 | 47 |
| 2.13 | +0.19 | +9.79% | 2 | 544 | 40.00 | 0.21 | +0.01 | +5.00% | 12 | 562 |
| 1.35 | +0.25 | +22.73% | 5 | 457 | 41.00 | 0.41 | -0.19 | -31.67% | 10 | 411 |
| 0.78 | +0.03 | +4.00% | 3 | 181 | 42.00 | 1.19 | 0.00 | - | 3 | 4 |
| 0.35 | -0.02 | -5.41% | 13 | 31 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 6 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.