Canada markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.03+0.69 (+2.13%)
At close: 04:00PM EDT
33.04 +0.01 (+0.03%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----26.000.200.00-20
-----28.000.400.00-1021
-----29.000.290.00-11
1.500.00--5030.000.150.00-28
1.750.00-101031.000.15-0.10-40.00%2053
1.22+0.02+1.67%23432.000.500.00-5096
0.45-0.75-62.50%1933.000.60-0.42-41.18%3016
0.450.00--335.001.650.00--0
0.010.00--337.00-----
0.050.00--838.00-----