HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 1 | 20.00 | 0.70 | 0.00 | - | 13 | 75 |
| - | - | - | - | - | 23.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.54 | 0.00 | - | 102 | 159 |
| - | - | - | - | - | 28.00 | 1.40 | 0.00 | - | 1 | 1 |
| 13.93 | 0.00 | - | 1 | 45 | 30.00 | 1.55 | 0.00 | - | 10 | 147 |
| 9.93 | 0.00 | - | 2 | 82 | 33.00 | 1.84 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 35.00 | 2.50 | 0.00 | - | 2 | 87 |
| 3.50 | 0.00 | - | 54 | 305 | 37.00 | 3.20 | 0.00 | - | 10 | 23 |
| 4.78 | 0.00 | - | 2 | 40 | 40.00 | 3.60 | 0.00 | - | 15 | 42 |
| 3.98 | 0.00 | - | 1 | 138 | 42.00 | 6.00 | 0.00 | - | - | 3 |
| 2.41 | 0.00 | - | 1 | 85 | 45.00 | 5.20 | 0.00 | - | 10 | 14 |
| 1.32 | 0.00 | - | 3 | 41 | 47.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 25 | 50.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 102 | 155 | 55.00 | 18.70 | 0.00 | - | 110 | 410 |
| 0.55 | 0.00 | - | 15 | 20 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.