HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 10 | 10 | 15.00 | 0.10 | 0.00 | - | 4 | 252 |
| 21.00 | 0.00 | - | 10 | 0 | 18.00 | 0.15 | 0.00 | - | 50 | 66 |
| 16.60 | 0.00 | - | 2 | 2 | 20.00 | 0.05 | 0.00 | - | 1 | 213 |
| 5.61 | 0.00 | - | - | 0 | 23.00 | 0.15 | 0.00 | - | 2 | 2,099 |
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | 8 | 1,500 |
| 10.00 | 0.00 | - | 75 | 1 | 28.00 | 0.60 | 0.00 | - | 5 | 244 |
| 11.30 | 0.00 | - | 1 | 143 | 30.00 | 0.39 | -0.16 | -29.09% | 50 | 401 |
| 8.60 | 0.00 | - | 7 | 16 | 32.00 | 0.68 | 0.00 | - | 13 | 938 |
| 9.67 | +2.94 | +43.68% | 10 | 341 | 35.00 | 0.80 | -0.28 | -25.93% | 10 | 1,895 |
| 7.80 | +3.50 | +81.40% | 1 | 9,452 | 37.00 | 1.55 | 0.00 | - | 25 | 2,984 |
| 3.90 | 0.00 | - | 1 | 7,839 | 40.00 | 3.20 | 0.00 | - | 1 | 232 |
| 2.75 | 0.00 | - | 3 | 907 | 42.00 | 2.28 | -0.72 | -24.00% | 10 | 29 |
| 2.60 | +0.79 | +43.65% | 899 | 1,374 | 45.00 | 8.00 | 0.00 | - | 12 | 8 |
| 0.90 | +0.26 | +40.62% | 17 | 176 | 50.00 | 12.50 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 219 | 55.00 | 15.20 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 3 | 60.00 | 21.90 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.