HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220C00038000 | 2024-04-24 1:44PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC241220C00039000 | 2024-04-19 9:51AM EDT | 39.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| HSBC241220C00042000 | 2024-04-30 10:38AM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 101 | 0.00% |
| HSBC241220C00043000 | 2024-05-06 10:43AM EDT | 43.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 0.00% |
| HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 44.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HSBC241220C00045000 | 2024-05-14 3:43PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.39% |
| HSBC241220C00046000 | 2024-04-29 2:02PM EDT | 46.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 1.56% |
| HSBC241220C00047000 | 2024-05-08 3:38PM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| HSBC241220C00048000 | 2024-05-07 10:40AM EDT | 48.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| HSBC241220C00055000 | 2024-05-06 9:48AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220P00032000 | 2024-04-25 10:28AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HSBC241220P00033000 | 2024-05-01 2:53PM EDT | 33.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HSBC241220P00035000 | 2024-04-30 9:36AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HSBC241220P00038000 | 2024-05-01 2:53PM EDT | 38.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| HSBC241220P00039000 | 2024-04-23 11:10AM EDT | 39.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HSBC241220P00040000 | 2024-04-30 10:25AM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HSBC241220P00041000 | 2024-04-23 1:52PM EDT | 41.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HSBC241220P00047000 | 2024-05-01 9:30AM EDT | 47.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
© 2024 Yahoo. All rights reserved.