HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 31.00 | 0.45 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 22 | 0 |
| 6.50 | 0.00 | - | 20 | 0 | 33.00 | 0.90 | 0.00 | - | 25 | 150 |
| - | - | - | - | - | 34.00 | 0.45 | 0.00 | - | 10 | 0 |
| 6.75 | 0.00 | - | 15 | 0 | 35.00 | 0.47 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 81 | 0 | 36.00 | 0.57 | 0.00 | - | 15 | 0 |
| 4.78 | 0.00 | - | 10 | 0 | 37.00 | 0.60 | 0.00 | - | 60 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 38.00 | 0.90 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 39.00 | 1.35 | 0.00 | - | 2 | 0 |
| 3.11 | 0.00 | - | 21 | 0 | 40.00 | 1.39 | 0.00 | - | 8 | 0 |
| 2.55 | 0.00 | - | 300 | 0 | 41.00 | 1.86 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 106 | 0 | 42.00 | 2.22 | 0.00 | - | 8 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 43.00 | 2.85 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 20 | 0 | 44.00 | 4.20 | 0.00 | - | 78 | 0 |
| 1.05 | 0.00 | - | 46 | 0 | 45.00 | 8.50 | 0.00 | - | 69 | 69 |
| 0.75 | 0.00 | - | 4 | 0 | 46.00 | 5.10 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 50.00 | 8.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.