HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 32 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 2 | 1 |
| 1.15 | 0.00 | - | 3 | 7 | 43.00 | 0.43 | 0.00 | - | 1 | 5 |
| 1.14 | 0.00 | - | - | 3 | 44.00 | 0.80 | 0.00 | - | 20 | 20 |
| 0.78 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2 | 46.00 | 2.90 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.