STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

43.63

+1.45

(+3.44%)

As of 12:36PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
21.50	0.00	-	1	0	20.00	0.05	+0.02	+66.67%	82	91
-	-	-	-	-	23.00	0.50	0.00	-	1	1
-	-	-	-	-	25.00	0.20	0.00	-	4	312
8.30	0.00	-	3	4	28.00	0.20	0.00	-	5	91
7.90	0.00	-	-	3	30.00	0.10	+0.05	+100.00%	25	1,245
-	-	-	-	-	31.00	0.10	0.00	-	30	39
6.95	0.00	-	2	2	32.00	0.25	0.00	-	2	192
-	-	-	-	-	33.00	0.15	0.00	-	21	5,137
7.60	0.00	-	10	10	34.00	0.15	-0.05	-25.00%	2	2,186
3.60	0.00	-	2	2	35.00	0.15	0.00	-	346	4,440
1.85	0.00	-	1	0	36.00	0.20	0.00	-	1	886
4.20	0.00	-	4	94	37.00	0.27	0.00	-	2	6,973
7.27	0.00	-	11	2,092	38.00	0.30	-0.05	-14.29%	9	1,972
1.90	0.00	-	1	6,005	39.00	0.20	-0.20	-50.00%	13	3,827
4.10	+1.40	+51.85%	5	3,365	40.00	0.35	-0.30	-46.15%	9	574
2.70	+0.77	+39.90%	5	692	41.00	0.90	0.00	-	65	183
2.15	+0.75	+53.57%	2	2,383	42.00	0.73	-0.62	-45.93%	2	448
1.55	+0.70	+82.35%	14	568	43.00	0.98	-0.87	-47.03%	12	43
1.05	+0.46	+77.97%	177	356	44.00	1.40	-4.80	-77.42%	2	40
0.70	+0.35	+100.00%	33	330	45.00	2.30	-3.60	-61.02%	3	194
0.50	+0.30	+150.00%	40	6	46.00	8.30	0.00	-	2	2
0.35	-0.05	-12.50%	41	187	47.00	7.70	0.00	-	1	133
0.09	0.00	-	2	5	48.00	9.57	0.00	-	3	9
-	-	-	-	-	49.00	9.60	0.00	-	-	2
0.50	0.00	-	1	1	50.00	14.13	0.00	-	2	101
0.10	0.00	-	1	1	55.00	16.90	0.00	-	1	9