HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 41.00 | 0.90 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 0 | 43.00 | 0.18 | 0.00 | - | 18 | 18 |
| 0.97 | 0.00 | - | 6 | 9 | 44.00 | 0.70 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 76 | 45.00 | 0.65 | 0.00 | - | - | 78 |
| 0.15 | 0.00 | - | 1 | 31 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 4.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.