HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 4.25 | 2.45 | 6.70 | 0.00 | - | 2 | 14 | 85.55% |
| HSBC240531C00041000 | 2024-04-16 9:30AM EDT | 41.00 | 0.95 | 1.45 | 5.40 | 0.00 | - | - | 10 | 69.97% |
| HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 42.00 | 1.00 | 0.25 | 4.50 | 0.00 | - | 10 | 10 | 63.50% |
| HSBC240531C00043000 | 2024-04-30 9:59AM EDT | 43.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 3 | 9 | 21.97% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531P00039000 | 2024-04-22 12:58PM EDT | 39.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 13 | 66.41% |
| HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 10 | 30 | 58.94% |
| HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 42.00 | 2.90 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 50.49% |
© 2024 Yahoo. All rights reserved.