HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00040000 | 2024-04-29 9:57AM EDT | 40.00 | 2.45 | 2.45 | 6.40 | 0.00 | - | 1 | 10 | 90.09% |
| HSBC240524C00042000 | 2024-05-01 2:53PM EDT | 42.00 | 1.97 | 0.45 | 4.40 | 0.00 | - | 1 | 12 | 70.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00036000 | 2024-04-08 12:35PM EDT | 36.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 1 | 98.14% |
| HSBC240524P00037000 | 2024-04-24 12:11PM EDT | 37.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 91.55% |
© 2024 Yahoo. All rights reserved.