HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | 2 | 332 |
| 3.45 | 0.00 | - | 6 | 393 | 37.00 | 0.11 | 0.00 | - | 1 | 543 |
| 5.78 | 0.00 | - | 1 | 754 | 38.00 | 0.15 | 0.00 | - | 257 | 909 |
| 4.80 | 0.00 | - | 1 | 4,061 | 39.00 | 0.13 | 0.00 | - | 6 | 3,247 |
| 2.10 | 0.00 | - | 250 | 2,809 | 40.00 | 0.20 | 0.00 | - | 21 | 848 |
| 3.10 | 0.00 | - | 20 | 1,850 | 41.00 | 0.15 | 0.00 | - | 4 | 324 |
| 2.67 | 0.00 | - | 15 | 2,917 | 42.00 | 0.35 | 0.00 | - | 13 | 59 |
| 1.16 | 0.00 | - | 28 | 407 | 43.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 60 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 218 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.