HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00037000 | 2024-04-03 11:42AM EDT | 37.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240517C00038000 | 2024-04-30 1:30PM EDT | 38.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240517C00039000 | 2024-04-30 3:14PM EDT | 39.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240517C00040000 | 2024-04-25 1:21PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HSBC240517C00041000 | 2024-05-02 12:45PM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HSBC240517C00042000 | 2024-04-30 9:43AM EDT | 42.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HSBC240517C00043000 | 2024-05-01 3:50PM EDT | 43.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSBC240517C00044000 | 2024-05-02 2:25PM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HSBC240517C00045000 | 2024-05-02 3:28PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00034000 | 2024-03-27 11:27AM EDT | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 72.66% |
| HSBC240517P00035000 | 2024-04-19 10:40AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC240517P00036000 | 2024-04-22 11:31AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSBC240517P00037000 | 2024-04-24 2:53PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC240517P00038000 | 2024-04-30 2:23PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| HSBC240517P00039000 | 2024-05-02 12:11PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HSBC240517P00040000 | 2024-05-02 3:16PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HSBC240517P00041000 | 2024-05-02 11:14AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HSBC240517P00042000 | 2024-05-02 3:34PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.