HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 80 | 40 | 38.00 | 0.60 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | - | 31 | 39.00 | 0.09 | 0.00 | - | 1 | 58 |
| 2.65 | 0.00 | - | 21 | 31 | 40.00 | 0.13 | -0.32 | -71.11% | 3 | 54 |
| 1.29 | 0.00 | - | 4 | 79 | 41.00 | 0.10 | -0.25 | -71.43% | 4 | 417 |
| 1.75 | +0.85 | +94.44% | 19 | 229 | 42.00 | 0.22 | -0.53 | -70.67% | 8 | 369 |
| 0.95 | +0.50 | +111.11% | 4 | 133 | 43.00 | 0.50 | -0.90 | -64.29% | 7 | 65 |
| 0.45 | +0.20 | +80.00% | 2 | 39 | 44.00 | 0.95 | -1.10 | -53.66% | 217 | 14 |
© 2024 Yahoo. All rights reserved.