Canada markets close in 5 hours 55 minutes

HSBCBAL BFS (HSBC-F3BFS.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.7090+0.0023 (+0.14%)
As of 02:00PM CST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 20241.78791.78791.78791.78791.7879-
Apr 30, 20241.79711.79711.79711.79711.7971-
Apr 29, 20241.79861.79861.79861.79861.7986-
Apr 26, 20241.79071.79071.79071.79071.7907-
Apr 25, 20241.78621.78621.78621.78621.7862-
Apr 24, 20241.78541.78541.78541.78541.7854-
Apr 23, 20241.78551.78551.78551.78551.7855-
Apr 22, 20241.77831.77831.77831.77831.7783-
Apr 19, 20241.77541.77541.77541.77541.7754-
Apr 18, 20241.77301.77301.77301.77301.7730-
Apr 17, 20241.77381.77381.77381.77381.7738-
Apr 16, 20241.76971.76971.76971.76971.7697-
Apr 15, 20241.77851.77851.77851.77851.7785-
Apr 12, 20241.77581.77581.77581.77581.7758-
Apr 11, 20241.77421.77421.77421.77421.7742-
Apr 10, 20241.79201.79201.79201.79201.7920-
Apr 09, 20241.78721.78721.78721.78721.7872-
Apr 08, 20241.79271.79271.79271.79271.7927-
Apr 05, 20241.79951.79951.79951.79951.7995-
Apr 04, 20241.79721.79721.79721.79721.7972-
Apr 03, 20241.79681.79681.79681.79681.7968-
Apr 02, 20241.80581.80581.80581.80581.8058-
Apr 01, 20241.80761.80761.80761.80761.8076-
Mar 27, 20241.80501.80501.80501.80501.8050-
Mar 26, 20241.80251.80251.80251.80251.8025-
Mar 25, 20241.81071.81071.81071.81071.8107-
Mar 22, 20241.81121.81121.81121.81121.8112-
Mar 21, 20241.80321.80321.80321.80321.8032-
Mar 20, 20241.79971.79971.79971.79971.7997-
Mar 19, 20241.79381.79381.79381.79381.7938-
Mar 15, 20241.79721.79721.79721.79721.7972-
Mar 14, 20241.80031.80031.80031.80031.8003-
Mar 13, 20241.80061.80061.80061.80061.8006-
Mar 12, 20241.79841.79841.79841.79841.7984-
Mar 11, 20241.80041.80041.80041.80041.8004-
Mar 08, 20241.80371.80371.80371.80371.8037-
Mar 07, 20241.80091.80091.80091.80091.8009-
Mar 06, 20241.79851.79851.79851.79851.7985-
Mar 05, 20241.80061.80061.80061.80061.8006-
Mar 04, 20241.80561.80561.80561.80561.8056-
Mar 01, 20241.80091.80091.80091.80091.8009-
Feb 29, 20241.80001.80001.80001.80001.8000-
Feb 28, 20241.80091.80091.80091.80091.8009-
Feb 27, 20241.80171.80171.80171.80171.8017-
Feb 26, 20241.80801.80801.80801.80801.8080-
Feb 23, 20241.80611.80611.80611.80611.8061-
Feb 22, 20241.79521.79521.79521.79521.7952-
Feb 21, 20241.79571.79571.79571.79571.7957-
Feb 20, 20241.79551.79551.79551.79551.7955-
Feb 19, 20241.79471.79471.79471.79471.7947-
Feb 16, 20241.79781.79781.79781.79781.7978-
Feb 15, 20241.79461.79461.79461.79461.7946-
Feb 14, 20241.79141.79141.79141.79141.7914-
Feb 13, 20241.80221.80221.80221.80221.8022-
Feb 12, 20241.79981.79981.79981.79981.7998-
Feb 09, 20241.80211.80211.80211.80211.8021-
Feb 08, 20241.80351.80351.80351.80351.8035-
Feb 07, 20241.80071.80071.80071.80071.8007-
Feb 06, 20241.80221.80221.80221.80221.8022-
Feb 02, 20241.80491.80491.80491.80491.8049-
Feb 01, 20241.79611.79611.79611.79611.7961-
Jan 31, 20241.79751.79751.79751.79751.7975-
Jan 30, 20241.79801.79801.79801.79801.7980-
Jan 29, 20241.79001.79001.79001.79001.7900-
Jan 26, 20241.78941.78941.78941.78941.7894-
Jan 25, 20241.78291.78291.78291.78291.7829-
Jan 24, 20241.78661.78661.78661.78661.7866-
Jan 23, 20241.77971.77971.77971.77971.7797-
Jan 22, 20241.77621.77621.77621.77621.7762-
Jan 19, 20241.77391.77391.77391.77391.7739-
Jan 18, 20241.77141.77141.77141.77141.7714-
Jan 17, 20241.77881.77881.77881.77881.7788-
Jan 16, 20241.77651.77651.77651.77651.7765-
Jan 15, 20241.77611.77611.77611.77611.7761-
Jan 12, 20241.77151.77151.77151.77151.7715-
Jan 11, 20241.77091.77091.77091.77091.7709-
Jan 10, 20241.76451.76451.76451.76451.7645-
Jan 09, 20241.76491.76491.76491.76491.7649-
Jan 08, 20241.76181.76181.76181.76181.7618-
Jan 05, 20241.76501.76501.76501.76501.7650-
Jan 04, 20241.76841.76841.76841.76841.7684-
Jan 03, 20241.77861.77861.77861.77861.7786-
Jan 02, 20241.78511.78511.78511.78511.7851-
Dec 29, 20231.78491.78491.78491.78491.7849-
Dec 28, 20231.78441.78441.78441.78441.7844-
Dec 27, 20231.78011.78011.78011.78011.7801-
Dec 26, 20231.77881.77881.77881.77881.7788-
Dec 22, 20231.78051.78051.78051.78051.7805-
Dec 21, 20231.77701.77701.77701.77701.7770-
Dec 20, 20231.78131.78131.78131.78131.7813-
Dec 19, 20231.78071.78071.78071.78071.7807-
Dec 18, 20231.78111.78111.78111.78111.7811-
Dec 15, 20231.78241.78241.78241.78241.7824-
Dec 14, 20231.76531.76531.76531.76531.7653-
Dec 13, 20231.75351.75351.75351.75351.7535-
Dec 11, 20231.75011.75011.75011.75011.7501-
Dec 08, 20231.75731.75731.75731.75731.7573-
Dec 07, 20231.74701.74701.74701.74701.7470-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...