Canada markets close in 2 hours 19 minutes

Henry Schein Inc (HS2.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
66.88-0.40 (-0.59%)
As of 08:17AM CEST. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 202466.8866.8866.8866.8866.88-
May 22, 202467.2867.2867.2867.2867.28-
May 21, 202467.4267.4267.4267.4267.42-
May 20, 202468.3468.3468.3468.3468.34-
May 17, 202468.1668.1668.1668.1668.16-
May 16, 202468.4868.4868.4868.4868.48-
May 15, 202466.9866.9866.9866.9866.98-
May 14, 202467.5267.5267.5267.5267.52-
May 13, 202467.8467.8467.8467.8467.84-
May 10, 202467.9067.9067.9067.9067.90-
May 09, 202467.4067.4067.4067.4067.40-
May 08, 202466.0266.0266.0266.0266.02-
May 07, 202463.4263.4263.4263.4263.42-
May 06, 202462.7662.7662.7662.7662.76-
May 03, 202463.7863.7863.7863.7863.78-
May 02, 202464.1664.1664.1664.1664.16-
Apr 30, 202468.0068.0068.0068.0068.00-
Apr 29, 202468.0668.0668.0668.0668.06-
Apr 26, 202468.0468.0468.0468.0468.04-
Apr 25, 202467.5467.5467.5467.5467.54-
Apr 24, 202467.9267.9267.9267.9267.92-
Apr 23, 202467.3867.3867.3867.3867.38-
Apr 22, 202466.4066.4066.4066.4066.40-
Apr 19, 202465.1865.1865.1865.1865.18-
Apr 18, 202465.6265.6265.6265.6265.62-
Apr 17, 202466.7866.7866.7866.7866.78-
Apr 16, 202466.3066.3066.3066.3066.30-
Apr 15, 202466.5466.5466.5466.5466.54-
Apr 12, 202466.8266.8266.8266.8266.82-
Apr 11, 202466.6266.6266.6266.6266.62-
Apr 10, 202467.1867.1867.1867.1867.18-
Apr 09, 202466.5066.5066.5066.5066.50-
Apr 08, 202466.6266.6266.6266.6266.62-
Apr 05, 202467.1667.1667.1667.1667.16-
Apr 04, 202467.5667.5667.5667.5667.56-
Apr 03, 202467.4467.4467.4467.4467.44-
Apr 02, 202468.8868.8868.8868.8868.88-
Mar 28, 202469.2669.2669.2669.2669.26-
Mar 27, 202467.1667.1667.1667.1667.16-
Mar 26, 202466.9866.9866.9866.9866.98-
Mar 25, 202467.2667.2667.2667.2667.26-
Mar 22, 202468.1868.1868.1868.1868.18-
Mar 21, 202468.3268.3268.3268.3268.32-
Mar 20, 202468.1268.1268.1268.1268.12-
Mar 19, 202467.9467.9467.9467.9467.94-
Mar 18, 202468.3668.3668.3668.3668.36-
Mar 15, 202468.0868.0868.0868.0868.08-
Mar 14, 202468.7268.7268.7268.7268.72-
Mar 13, 202467.8667.8667.8667.8667.86-
Mar 12, 202468.4868.4868.4868.4868.48-
Mar 11, 202468.0268.0268.0268.0268.02-
Mar 08, 202468.4468.4468.4468.4468.44-
Mar 07, 202468.7268.7268.7268.7268.72-
Mar 06, 202469.2269.2269.2269.2269.22-
Mar 05, 202470.3470.3470.3470.3470.34-
Mar 04, 202470.5470.5470.5470.5470.54-
Mar 01, 202470.5670.5670.5670.5670.56-
Feb 29, 202470.3270.3270.3270.3270.32-
Feb 28, 202471.6271.6271.6271.6271.62-
Feb 27, 202473.9273.9273.9273.9273.92-
Feb 26, 202473.3473.3473.3473.3473.34-
Feb 23, 202470.9670.9670.9670.9670.96-
Feb 22, 202469.7069.7069.7069.7069.70-
Feb 21, 202469.6669.6669.6669.6669.66-
Feb 20, 202469.8469.8469.8469.8469.84-
Feb 19, 202469.9269.9269.9269.9269.92-
Feb 16, 202469.9069.9069.9069.9069.90-
Feb 15, 202468.4468.4468.4468.4468.44-
Feb 14, 202468.2068.2068.2068.2068.20-
Feb 13, 202470.0070.0070.0070.0070.00-
Feb 12, 202468.0268.0268.0268.0268.02-
Feb 09, 202469.2269.2269.2269.2269.22-
Feb 08, 202469.5069.5069.5069.5069.50-
Feb 07, 202470.3670.3670.3670.3670.36-
Feb 06, 202469.4469.4469.4469.4469.44-
Feb 05, 202470.2270.2270.2270.2270.22-
Feb 02, 202469.6469.6469.6469.6469.64-
Feb 01, 202469.1469.1469.1469.1469.14-
Jan 31, 202468.7468.7468.7468.7468.74-
Jan 30, 202469.2269.2269.2269.2269.22-
Jan 29, 202468.1268.1268.1268.1268.12-
Jan 26, 202467.6067.6067.6067.6067.60-
Jan 25, 202467.0667.0667.0667.0667.06-
Jan 24, 202468.1468.1468.1468.1468.14-
Jan 23, 202468.3468.3468.3468.3468.34-
Jan 22, 202467.7467.7467.7467.7467.74-
Jan 19, 202468.0068.0068.0068.0068.00-
Jan 18, 202466.3066.3066.3066.3066.30-
Jan 17, 202466.7066.7066.7066.7066.70-
Jan 16, 202467.1267.1267.1267.1267.12-
Jan 15, 202467.0667.0667.0667.0667.06-
Jan 12, 202467.0667.0667.0667.0667.06-
Jan 11, 202467.8867.8867.8867.8867.88-
Jan 10, 202468.4068.4068.4068.4068.40-
Jan 09, 202468.4668.4668.4668.4668.46-
Jan 08, 202467.2067.2067.2067.2067.20-
Jan 05, 202468.1468.1468.1468.1468.14-
Jan 04, 202468.0668.0668.0668.0668.06-
Jan 03, 202468.6868.6868.6868.6868.68-
Jan 02, 202468.4068.4068.4068.4068.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...