Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517C00005000 | 2024-05-03 3:13PM EDT | 5.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRZN240517C00007500 | 2024-04-23 12:58PM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRZN240517C00010000 | 2024-05-02 10:38AM EDT | 10.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRZN240517C00012500 | 2024-05-01 11:27AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 6.25% |
| HRZN240517C00015000 | 2024-05-02 2:55PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517P00007500 | 2024-04-22 11:32AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HRZN240517P00010000 | 2024-05-02 2:22PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| HRZN240517P00012500 | 2024-05-01 1:36PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.