HireRight Holdings Corporation (HRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT240517C00010000 | 2024-02-26 10:30AM EDT | 10.00 | 4.30 | 3.70 | 7.00 | 0.00 | - | 1 | 0 | 266.02% |
| HRT240517C00012500 | 2024-02-09 4:59PM EDT | 12.50 | 0.65 | 1.60 | 2.35 | 0.00 | - | 1 | 2 | 64.06% |
| HRT240517C00015000 | 2024-04-01 1:30PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 132 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRT240517P00012500 | 2024-01-26 10:32AM EDT | 12.50 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 52.34% |
| HRT240517P00015000 | 2024-04-02 9:30AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.