Hood River Small-Cap Growth Retirement (HRSIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| Jun 28, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| Jun 27, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Jun 26, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| Jun 25, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| Jun 24, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| Jun 21, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| Jun 20, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| Jun 18, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| Jun 17, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Jun 14, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| Jun 13, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| Jun 12, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
| Jun 11, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| Jun 10, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| Jun 07, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| Jun 06, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| Jun 05, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Jun 04, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| Jun 03, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| May 31, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| May 30, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| May 29, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| May 28, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| May 24, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| May 23, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| May 22, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| May 21, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| May 20, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| May 17, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| May 16, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| May 15, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
| May 14, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| May 13, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - |
| May 10, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| May 09, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| May 08, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| May 07, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| May 06, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| May 03, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| May 02, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| May 01, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Apr 30, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - |
| Apr 29, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| Apr 26, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| Apr 25, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| Apr 24, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Apr 23, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Apr 22, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| Apr 19, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Apr 18, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| Apr 17, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| Apr 16, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Apr 15, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| Apr 12, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| Apr 11, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| Apr 10, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| Apr 09, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| Apr 08, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
| Apr 05, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Apr 04, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Apr 03, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Apr 02, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| Apr 01, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| Mar 28, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| Mar 27, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| Mar 26, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| Mar 25, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| Mar 22, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| Mar 21, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| Mar 20, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| Mar 19, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Mar 18, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| Mar 15, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| Mar 14, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| Mar 13, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| Mar 12, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
| Mar 11, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| Mar 08, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Mar 07, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
| Mar 06, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| Mar 05, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Mar 04, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| Mar 01, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | - |
| Feb 29, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| Feb 28, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Feb 27, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| Feb 26, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| Feb 23, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Feb 22, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| Feb 21, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
| Feb 20, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| Feb 16, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| Feb 15, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Feb 14, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| Feb 13, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| Feb 12, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Feb 09, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| Feb 08, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| Feb 07, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.