Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117C00015000 | 2024-05-22 12:55PM EDT | 15.00 | 16.20 | 14.50 | 18.40 | 0.00 | - | - | 0 | 96.09% |
| HRMY250117C00022500 | 2024-05-24 11:19AM EDT | 22.50 | 10.14 | 8.10 | 12.20 | 0.00 | - | 2 | 2 | 71.29% |
| HRMY250117C00030000 | 2024-06-18 1:02PM EDT | 30.00 | 5.86 | 5.10 | 8.40 | 0.00 | - | 4 | 5 | 75.44% |
| HRMY250117C00035000 | 2024-06-24 1:43PM EDT | 35.00 | 4.70 | 3.10 | 6.10 | 0.00 | - | 10 | 11 | 70.46% |
| HRMY250117C00040000 | 2024-06-24 11:20AM EDT | 40.00 | 4.00 | 2.00 | 4.70 | 0.00 | - | 8 | 28 | 70.48% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117P00015000 | 2024-06-03 10:19AM EDT | 15.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 4 | 10 | 88.96% |
| HRMY250117P00020000 | 2024-06-26 3:51PM EDT | 20.00 | 1.43 | 0.00 | 3.60 | 0.00 | - | 2 | 11 | 74.85% |
| HRMY250117P00030000 | 2024-06-25 3:33PM EDT | 30.00 | 5.08 | 3.40 | 7.30 | 0.00 | - | 13 | 15 | 61.26% |
| HRMY250117P00035000 | 2024-06-04 2:52PM EDT | 35.00 | 8.65 | 6.60 | 9.60 | 0.00 | - | 4 | 4 | 55.62% |
© 2024 Yahoo. All rights reserved.