Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117C00015000 | 2024-05-22 12:55PM EDT | 15.00 | 16.20 | 13.40 | 17.50 | 0.00 | - | - | 0 | 89.26% |
| HRMY250117C00022500 | 2024-05-24 11:19AM EDT | 22.50 | 10.14 | 7.50 | 12.00 | 0.00 | - | 2 | 2 | 74.17% |
| HRMY250117C00030000 | 2024-06-14 9:49AM EDT | 30.00 | 5.80 | 4.10 | 7.40 | 0.00 | - | 2 | 9 | 68.29% |
| HRMY250117C00035000 | 2024-05-16 11:18AM EDT | 35.00 | 4.47 | 2.30 | 6.00 | 0.00 | - | - | 1 | 68.43% |
| HRMY250117C00040000 | 2024-06-11 11:47AM EDT | 40.00 | 2.00 | 0.70 | 5.20 | 0.00 | - | - | 20 | 67.94% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117P00015000 | 2024-06-03 10:19AM EDT | 15.00 | 0.65 | 0.00 | 4.90 | 0.00 | - | 4 | 10 | 119.14% |
| HRMY250117P00020000 | 2024-06-11 11:39AM EDT | 20.00 | 1.76 | 0.55 | 4.90 | 0.00 | - | 1 | 9 | 86.06% |
| HRMY250117P00030000 | 2024-06-12 10:09AM EDT | 30.00 | 5.20 | 4.10 | 8.10 | 0.00 | - | - | 2 | 63.62% |
| HRMY250117P00035000 | 2024-06-04 2:52PM EDT | 35.00 | 8.65 | 7.50 | 11.40 | 0.00 | - | 4 | 4 | 63.28% |
© 2024 Yahoo. All rights reserved.