Canada markets closed

Harmony Biosciences Holdings, Inc. (HRMY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
30.17-1.31 (-4.16%)
At close: 04:00PM EDT
30.15 -0.02 (-0.07%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRMY241018C000150002024-05-16 12:35PM EDT15.0015.5013.0017.000.00-341148.44%
HRMY241018C000300002024-06-12 9:58AM EDT30.004.903.206.500.00-10872.12%
HRMY241018C000350002024-06-26 2:51PM EDT35.003.551.654.800.00-102174.15%
HRMY241018C000400002024-04-17 9:30AM EDT40.003.000.703.500.00--1274.80%
HRMY241018C000450002024-04-23 9:30AM EDT45.001.700.000.000.00-35812.50%
HRMY241018C000500002024-05-07 1:52PM EDT50.002.500.000.000.00-16825.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRMY241018P000150002024-04-29 9:59AM EDT15.000.750.004.600.00-320163.67%
HRMY241018P000175002024-06-10 12:05PM EDT17.500.500.002.150.00-435100.20%
HRMY241018P000200002024-05-02 2:05PM EDT20.003.700.005.000.00--11117.77%
HRMY241018P000225002024-06-26 2:51PM EDT22.501.200.003.000.00-21874.71%
HRMY241018P000250002024-04-25 10:13AM EDT25.002.601.104.400.00--181.45%
HRMY241018P000300002024-05-28 9:33AM EDT30.004.520.000.000.00-4540.39%
HRMY241018P000350002024-06-25 3:26PM EDT35.008.055.608.000.00-9654.79%
HRMY241018P000450002024-04-17 1:31PM EDT45.0016.7014.0018.500.00--176.37%
HRMY241018P000500002024-05-08 2:11PM EDT50.0020.1018.0022.500.00-13662.31%