Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018C00015000 | 2024-05-16 12:35PM EDT | 15.00 | 15.50 | 13.00 | 17.00 | 0.00 | - | 3 | 41 | 148.44% |
| HRMY241018C00030000 | 2024-06-12 9:58AM EDT | 30.00 | 4.90 | 3.20 | 6.50 | 0.00 | - | 10 | 8 | 72.12% |
| HRMY241018C00035000 | 2024-06-26 2:51PM EDT | 35.00 | 3.55 | 1.65 | 4.80 | 0.00 | - | 10 | 21 | 74.15% |
| HRMY241018C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 3.00 | 0.70 | 3.50 | 0.00 | - | - | 12 | 74.80% |
| HRMY241018C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| HRMY241018C00050000 | 2024-05-07 1:52PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018P00015000 | 2024-04-29 9:59AM EDT | 15.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 3 | 20 | 163.67% |
| HRMY241018P00017500 | 2024-06-10 12:05PM EDT | 17.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | 4 | 35 | 100.20% |
| HRMY241018P00020000 | 2024-05-02 2:05PM EDT | 20.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | - | 11 | 117.77% |
| HRMY241018P00022500 | 2024-06-26 2:51PM EDT | 22.50 | 1.20 | 0.00 | 3.00 | 0.00 | - | 2 | 18 | 74.71% |
| HRMY241018P00025000 | 2024-04-25 10:13AM EDT | 25.00 | 2.60 | 1.10 | 4.40 | 0.00 | - | - | 1 | 81.45% |
| HRMY241018P00030000 | 2024-05-28 9:33AM EDT | 30.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.39% |
| HRMY241018P00035000 | 2024-06-25 3:26PM EDT | 35.00 | 8.05 | 5.60 | 8.00 | 0.00 | - | 9 | 6 | 54.79% |
| HRMY241018P00045000 | 2024-04-17 1:31PM EDT | 45.00 | 16.70 | 14.00 | 18.50 | 0.00 | - | - | 1 | 76.37% |
| HRMY241018P00050000 | 2024-05-08 2:11PM EDT | 50.00 | 20.10 | 18.00 | 22.50 | 0.00 | - | 1 | 36 | 62.31% |
© 2024 Yahoo. All rights reserved.