Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018C00015000 | 2024-05-16 12:35PM EDT | 15.00 | 15.50 | 13.00 | 17.00 | 0.00 | - | 3 | 41 | 105.03% |
| HRMY241018C00030000 | 2024-06-12 9:58AM EDT | 30.00 | 4.90 | 2.10 | 6.80 | 0.00 | - | 10 | 8 | 71.48% |
| HRMY241018C00035000 | 2024-05-16 11:18AM EDT | 35.00 | 3.27 | 2.00 | 5.30 | 0.00 | - | 1 | 17 | 83.52% |
| HRMY241018C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 3.00 | 0.70 | 3.50 | 0.00 | - | - | 12 | 76.49% |
| HRMY241018C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| HRMY241018C00050000 | 2024-05-07 1:52PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018P00015000 | 2024-04-29 9:59AM EDT | 15.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 3 | 20 | 152.00% |
| HRMY241018P00017500 | 2024-06-10 12:05PM EDT | 17.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 4 | 35 | 131.01% |
| HRMY241018P00020000 | 2024-05-02 2:05PM EDT | 20.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | - | 11 | 107.81% |
| HRMY241018P00022500 | 2024-05-30 1:42PM EDT | 22.50 | 1.60 | 0.55 | 4.90 | 0.00 | - | 2 | 16 | 91.60% |
| HRMY241018P00025000 | 2024-04-25 10:13AM EDT | 25.00 | 2.60 | 1.10 | 4.40 | 0.00 | - | - | 1 | 72.41% |
| HRMY241018P00030000 | 2024-05-28 9:33AM EDT | 30.00 | 4.52 | 2.55 | 7.00 | 0.00 | - | 4 | 54 | 63.23% |
| HRMY241018P00035000 | 2024-06-04 2:52PM EDT | 35.00 | 7.95 | 6.40 | 9.10 | 0.00 | - | 4 | 15 | 56.30% |
| HRMY241018P00045000 | 2024-04-17 1:31PM EDT | 45.00 | 16.70 | 14.00 | 18.50 | 0.00 | - | - | 1 | 52.10% |
| HRMY241018P00050000 | 2024-05-08 2:11PM EDT | 50.00 | 20.10 | 18.00 | 22.50 | 0.00 | - | 1 | 36 | 91.63% |
© 2024 Yahoo. All rights reserved.