Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240816C00030000 | 2024-06-25 12:43PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| HRMY240816C00035000 | 2024-07-02 10:04AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | -0.05 | -3.23% | 1 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240816P00025000 | 2024-07-02 11:32AM EDT | 25.00 | 1.69 | 0.00 | 0.00 | +0.54 | +46.96% | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.