Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00025000 | 2024-05-20 3:16PM EDT | 25.00 | 5.80 | 4.00 | 6.90 | 0.00 | - | 13 | 21 | 92.48% |
| HRMY240719C00030000 | 2024-06-14 3:16PM EDT | 30.00 | 2.20 | 0.65 | 2.60 | 0.00 | - | 10 | 26 | 58.11% |
| HRMY240719C00035000 | 2024-06-10 3:53PM EDT | 35.00 | 0.82 | 0.00 | 0.70 | 0.00 | - | 1 | 127 | 55.27% |
| HRMY240719C00040000 | 2024-06-17 9:44AM EDT | 40.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 28 | 83 | 79.98% |
| HRMY240719C00045000 | 2024-05-06 2:15PM EDT | 45.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 3 | 15 | 129.98% |
| HRMY240719C00050000 | 2024-04-29 10:11AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 77 | 77 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| HRMY240719P00015000 | 2024-01-11 12:50PM EDT | 15.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 16 | 7 | 305.86% |
| HRMY240719P00017500 | 2024-04-23 10:51AM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| HRMY240719P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| HRMY240719P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.40 | 0.00 | 1.15 | -2.78 | -87.42% | 1 | 14 | 86.91% |
| HRMY240719P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.50 | 0.20 | 0.95 | -0.30 | -37.50% | 1 | 41 | 61.23% |
| HRMY240719P00030000 | 2024-05-28 9:33AM EDT | 30.00 | 2.62 | 1.40 | 3.40 | 0.00 | - | 4 | 68 | 53.66% |
| HRMY240719P00035000 | 2024-03-22 10:56AM EDT | 35.00 | 5.65 | 6.60 | 8.60 | 0.00 | - | 4 | 56 | 103.42% |
| HRMY240719P00045000 | 2024-05-06 2:03PM EDT | 45.00 | 14.95 | 13.70 | 17.10 | 0.00 | - | 4 | 74 | 140.33% |
| HRMY240719P00050000 | 2024-05-10 3:07PM EDT | 50.00 | 20.20 | 17.50 | 22.00 | 0.00 | - | 2 | 203 | 155.71% |
© 2024 Yahoo. All rights reserved.