Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00025000 | 2024-06-24 1:12PM EDT | 25.00 | 6.40 | 4.70 | 6.40 | 0.00 | - | 4 | 21 | 75.20% |
| HRMY240719C00030000 | 2024-06-24 12:36PM EDT | 30.00 | 2.78 | 0.10 | 2.65 | 0.00 | - | 17 | 43 | 89.26% |
| HRMY240719C00035000 | 2024-06-27 11:24AM EDT | 35.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 154 | 69.43% |
| HRMY240719C00040000 | 2024-06-25 1:41PM EDT | 40.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 14 | 95 | 97.66% |
| HRMY240719C00045000 | 2024-05-06 2:15PM EDT | 45.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 3 | 15 | 152.34% |
| HRMY240719C00050000 | 2024-04-29 10:11AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 77 | 77 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| HRMY240719P00015000 | 2024-01-11 12:50PM EDT | 15.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 16 | 7 | 392.58% |
| HRMY240719P00017500 | 2024-04-23 10:51AM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| HRMY240719P00020000 | 2024-06-21 3:37PM EDT | 20.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 10 | 25 | 151.95% |
| HRMY240719P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 111.23% |
| HRMY240719P00025000 | 2024-06-24 1:21PM EDT | 25.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 10 | 52 | 84.18% |
| HRMY240719P00030000 | 2024-06-28 3:42PM EDT | 30.00 | 1.45 | 0.70 | 2.00 | +0.25 | +20.83% | 12 | 580 | 72.46% |
| HRMY240719P00035000 | 2024-03-22 10:56AM EDT | 35.00 | 5.65 | 6.60 | 8.60 | 0.00 | - | 4 | 56 | 155.22% |
| HRMY240719P00045000 | 2024-05-06 2:03PM EDT | 45.00 | 14.95 | 13.70 | 17.10 | 0.00 | - | 4 | 74 | 132.03% |
| HRMY240719P00050000 | 2024-05-10 3:07PM EDT | 50.00 | 20.20 | 17.50 | 22.00 | 0.00 | - | 2 | 203 | 235.35% |
© 2024 Yahoo. All rights reserved.