Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240621C00025000 | 2024-05-15 10:02AM EDT | 25.00 | 6.50 | 3.40 | 6.50 | 0.00 | - | 8 | 15 | 189.84% |
| HRMY240621C00030000 | 2024-06-17 12:11PM EDT | 30.00 | 0.40 | 0.20 | 0.65 | -0.92 | -69.70% | 1 | 137 | 58.59% |
| HRMY240621C00035000 | 2024-06-10 9:52AM EDT | 35.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 135.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240621P00020000 | 2024-05-13 3:19PM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 535.74% |
| HRMY240621P00022500 | 2024-05-02 3:16PM EDT | 22.50 | 0.87 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 432.81% |
| HRMY240621P00025000 | 2024-05-01 3:06PM EDT | 25.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 10 | 15 | 142.77% |
| HRMY240621P00030000 | 2024-06-11 10:19AM EDT | 30.00 | 1.80 | 0.50 | 2.10 | 0.00 | - | 20 | 537 | 53.71% |
© 2024 Yahoo. All rights reserved.