Canada markets closed

Harbor Mid Cap Value Admin (HRMVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.64+0.04 (+0.16%)
At close: 08:05AM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202425.6425.6425.6425.6425.64-
Jul 02, 202425.6025.6025.6025.6025.60-
Jul 01, 202425.5625.5625.5625.5625.56-
Jun 28, 202425.7725.7725.7725.7725.77-
Jun 27, 202425.6325.6325.6325.6325.63-
Jun 26, 202425.6825.6825.6825.6825.68-
Jun 25, 202425.8125.8125.8125.8125.81-
Jun 24, 202426.0626.0626.0626.0626.06-
Jun 21, 202425.8525.8525.8525.8525.85-
Jun 20, 202425.8025.8025.8025.8025.80-
Jun 18, 202425.8325.8325.8325.8325.83-
Jun 17, 202425.7225.7225.7225.7225.72-
Jun 14, 202425.4625.4625.4625.4625.46-
Jun 13, 202425.7825.7825.7825.7825.78-
Jun 12, 202425.8825.8825.8825.8825.88-
Jun 11, 202425.6425.6425.6425.6425.64-
Jun 10, 202425.8525.8525.8525.8525.85-
Jun 07, 202425.8425.8425.8425.8425.84-
Jun 06, 202425.9125.9125.9125.9125.91-
Jun 05, 202426.0526.0526.0526.0526.05-
Jun 04, 202425.9025.9025.9025.9025.90-
Jun 03, 202426.2526.2526.2526.2526.25-
May 31, 202426.4826.4826.4826.4826.48-
May 30, 202426.1626.1626.1626.1626.16-
May 29, 202425.7825.7825.7825.7825.78-
May 28, 202426.0626.0626.0626.0626.06-
May 24, 202426.2826.2826.2826.2826.28-
May 23, 202426.0626.0626.0626.0626.06-
May 22, 202426.3726.3726.3726.3726.37-
May 21, 202426.5426.5426.5426.5426.54-
May 20, 202426.5826.5826.5826.5826.58-
May 17, 202426.6826.6826.6826.6826.68-
May 16, 202426.6726.6726.6726.6726.67-
May 15, 202426.8126.8126.8126.8126.81-
May 14, 202426.7026.7026.7026.7026.70-
May 13, 202426.5526.5526.5526.5526.55-
May 10, 202426.5826.5826.5826.5826.58-
May 09, 202426.5526.5526.5526.5526.55-
May 08, 202426.3126.3126.3126.3126.31-
May 07, 202426.3026.3026.3026.3026.30-
May 06, 202426.3526.3526.3526.3526.35-
May 03, 202426.1026.1026.1026.1026.10-
May 02, 202425.9925.9925.9925.9925.99-
May 01, 202425.7325.7325.7325.7325.73-
Apr 30, 202425.7825.7825.7825.7825.78-
Apr 29, 202426.3026.3026.3026.3026.30-
Apr 26, 202426.0826.0826.0826.0826.08-
Apr 25, 202426.0726.0726.0726.0726.07-
Apr 24, 202426.2926.2926.2926.2926.29-
Apr 23, 202426.2426.2426.2426.2426.24-
Apr 22, 202425.9525.9525.9525.9525.95-
Apr 19, 202425.7525.7525.7525.7525.75-
Apr 18, 202425.5625.5625.5625.5625.56-
Apr 17, 202425.5825.5825.5825.5825.58-
Apr 16, 202425.6925.6925.6925.6925.69-
Apr 15, 202425.8725.8725.8725.8725.87-
Apr 12, 202426.0526.0526.0526.0526.05-
Apr 11, 202426.4326.4326.4326.4326.43-
Apr 10, 202426.4426.4426.4426.4426.44-
Apr 09, 202426.8926.8926.8926.8926.89-
Apr 08, 202426.9226.9226.9226.9226.92-
Apr 05, 202426.8926.8926.8926.8926.89-
Apr 04, 202426.6926.6926.6926.6926.69-
Apr 03, 202427.0127.0127.0127.0127.01-
Apr 02, 202426.8826.8826.8826.8826.88-
Apr 01, 202427.1427.1427.1427.1427.14-
Mar 28, 202427.2827.2827.2827.2827.28-
Mar 27, 202427.1027.1027.1027.1027.10-
Mar 26, 202426.6226.6226.6226.6226.62-
Mar 25, 202426.6726.6726.6726.6726.67-
Mar 22, 202426.6326.6326.6326.6326.63-
Mar 21, 202426.8226.8226.8226.8226.82-
Mar 20, 202426.5626.5626.5626.5626.56-
Mar 19, 202426.1726.1726.1726.1726.17-
Mar 18, 202425.9725.9725.9725.9725.97-
Mar 15, 202425.9725.9725.9725.9725.97-
Mar 14, 202425.9225.9225.9225.9225.92-
Mar 13, 202426.1826.1826.1826.1826.18-
Mar 12, 202426.0326.0326.0326.0326.03-
Mar 11, 202425.9425.9425.9425.9425.94-
Mar 08, 202425.9125.9125.9125.9125.91-
Mar 07, 202425.9125.9125.9125.9125.91-
Mar 06, 202425.6625.6625.6625.6625.66-
Mar 05, 202425.5725.5725.5725.5725.57-
Mar 04, 202425.5325.5325.5325.5325.53-
Mar 01, 202425.4925.4925.4925.4925.49-
Feb 29, 202425.3625.3625.3625.3625.36-
Feb 28, 202425.2725.2725.2725.2725.27-
Feb 27, 202425.2625.2625.2625.2625.26-
Feb 26, 202425.1125.1125.1125.1125.11-
Feb 23, 202425.1325.1325.1325.1325.13-
Feb 22, 202424.9324.9324.9324.9324.93-
Feb 21, 202424.7624.7624.7624.7624.76-
Feb 20, 202424.6824.6824.6824.6824.68-
Feb 16, 202424.7424.7424.7424.7424.74-
Feb 15, 202424.9824.9824.9824.9824.98-
Feb 14, 202424.5724.5724.5724.5724.57-
Feb 13, 202424.2924.2924.2924.2924.29-
Feb 12, 202424.8424.8424.8424.8424.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...