Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00047000 | 2024-01-17 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 293 | 52.64% |
| HRL250117C00047000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 92 | 25.66% |
| HRL260116C00047000 | 2024-02-26 1:59PM EDT | 2026-01-16 | 0.63 | 1.20 | 1.40 | 0.00 | - | 7 | 9 | 24.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00047000 | 2023-08-08 10:20AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.70 | 0.00 | - | 27 | 29 | 0.00% |
| HRL250117P00047000 | 2023-09-25 9:46AM EDT | 2025-01-17 | 8.70 | 14.70 | 17.30 | 0.00 | - | 1 | 44 | 68.57% |
| HRL260116P00047000 | 2024-03-01 2:43PM EDT | 2026-01-16 | 13.20 | 10.10 | 14.50 | 0.00 | - | 4 | 4 | 35.47% |
© 2024 Yahoo. All rights reserved.