Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00033000 | 2024-04-09 9:56AM EDT | 33.00 | 2.26 | 1.75 | 2.30 | 0.00 | - | - | 1 | 41.21% |
| HRL240510C00034000 | 2024-04-17 10:51AM EDT | 34.00 | 0.76 | 1.20 | 1.30 | 0.00 | - | - | 1 | 27.15% |
| HRL240510C00034500 | 2024-05-03 11:51AM EDT | 34.50 | 0.64 | 0.75 | 0.85 | -0.58 | -47.54% | 1 | 1 | 22.66% |
| HRL240510C00035000 | 2024-05-03 3:53PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | -0.23 | -33.82% | 116 | 111 | 21.09% |
| HRL240510C00035500 | 2024-05-03 3:26PM EDT | 35.50 | 0.19 | 0.15 | 0.20 | -0.09 | -32.14% | 22 | 47 | 17.38% |
| HRL240510C00036000 | 2024-05-03 2:42PM EDT | 36.00 | 0.07 | 0.00 | 0.10 | -0.12 | -63.16% | 31 | 154 | 19.34% |
| HRL240510C00036500 | 2024-05-01 11:40AM EDT | 36.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 99 | 25.88% |
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 26 | 28 | 52.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 2024-04-12 9:53AM EDT | 31.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 106.15% |
| HRL240510P00032000 | 2024-04-12 9:53AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.54% |
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 33.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 105 | 61.04% |
| HRL240510P00034000 | 2024-05-03 3:49PM EDT | 34.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 13 | 13 | 24.61% |
| HRL240510P00034500 | 2024-05-02 9:34AM EDT | 34.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 20.70% |
| HRL240510P00035000 | 2024-05-03 3:22PM EDT | 35.00 | 0.26 | 0.15 | 0.25 | +0.10 | +62.50% | 3 | 140 | 16.90% |
| HRL240510P00036000 | 2024-04-24 3:59PM EDT | 36.00 | 0.70 | 0.80 | 0.90 | 0.00 | - | - | 30 | 16.99% |
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 37.00 | 1.95 | 0.90 | 2.80 | 0.00 | - | - | 1 | 87.01% |
© 2024 Yahoo. All rights reserved.