Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00040000 | 2024-03-20 9:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRL240621C00040000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | +0.01 | +5.26% | 6 | 444 | 29.10% |
| HRL240920C00040000 | 2024-04-29 2:13PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 53 | 26.10% |
| HRL241220C00040000 | 2024-04-29 11:37AM EDT | 2024-12-20 | 1.29 | 1.35 | 1.45 | 0.00 | - | 5 | 15 | 26.51% |
| HRL250117C00040000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | 0.00 | - | 3 | 833 | 26.42% |
| HRL260116C00040000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.70 | 0.00 | - | 6 | 131 | 28.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00040000 | 2024-04-02 3:35PM EDT | 2024-06-21 | 4.80 | 4.20 | 5.10 | 0.00 | - | 1 | 4 | 38.82% |
| HRL240920P00040000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 5.00 | 4.70 | 6.00 | 0.00 | - | 1 | 86 | 35.30% |
| HRL250117P00040000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 5.50 | 4.70 | 6.00 | -0.30 | -5.17% | 2 | 70 | 26.09% |
| HRL260116P00040000 | 2024-02-29 2:06PM EDT | 2026-01-16 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 23.13% |
© 2024 Yahoo. All rights reserved.