Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HRL240621C00039000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| HRL240920C00039000 | 2024-04-30 3:39PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 149 | 219 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00039000 | 2024-04-04 3:04PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| HRL240920P00039000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.