Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 96.68% |
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 26 | 2 | 22.56% |
| HRL240517C00037000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 135 | 22.27% |
| HRL240524C00037000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 91 | 25 | 24.02% |
| HRL240531C00037000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.70 | +0.25 | +62.50% | 5 | 78 | 30.71% |
| HRL240621C00037000 | 2024-04-30 12:19PM EDT | 2024-06-21 | 0.86 | 0.85 | 0.90 | +0.11 | +14.67% | 21 | 878 | 27.69% |
| HRL240920C00037000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.80 | +0.10 | +6.06% | 155 | 254 | 27.10% |
| HRL260116C00037000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 4.45 | 4.60 | 5.00 | 0.00 | - | 1 | 73 | 30.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 1.95 | 0.10 | 1.75 | 0.00 | - | - | 1 | 35.16% |
| HRL240621P00037000 | 2024-04-02 10:20AM EDT | 2024-06-21 | 2.45 | 2.00 | 2.15 | 0.00 | - | 1 | 1,353 | 23.93% |
| HRL240920P00037000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 2.65 | 2.70 | 2.80 | 0.00 | - | 41 | 48 | 22.10% |
| HRL241220P00037000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | - | 9 | 22.63% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 2026-01-16 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 27.33% |
© 2024 Yahoo. All rights reserved.