Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00036000 | 2024-04-30 1:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HRL240510C00036000 | 2024-04-30 12:11PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL240517C00036000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HRL240524C00036000 | 2024-04-30 10:40AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL240531C00036000 | 2024-04-30 1:31PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL240621C00036000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HRL240920C00036000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HRL241220C00036000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00036000 | 2024-04-26 2:40PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HRL240510P00036000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240517P00036000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HRL240524P00036000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HRL240531P00036000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240607P00036000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240621P00036000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRL240920P00036000 | 2024-04-24 3:02PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.