Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00035000 | 2024-04-30 1:29PM EDT | 2024-05-03 | 0.76 | 0.60 | 1.50 | +0.16 | +26.67% | 7 | 132 | 50.00% |
| HRL240510C00035000 | 2024-04-29 11:36AM EDT | 2024-05-10 | 0.75 | 0.80 | 0.90 | 0.00 | - | 2 | 112 | 23.63% |
| HRL240517C00035000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 0.90 | 0.95 | 1.05 | 0.00 | - | 3 | 2,882 | 23.54% |
| HRL240524C00035000 | 2024-04-19 3:12PM EDT | 2024-05-24 | 0.85 | 1.10 | 3.30 | 0.00 | - | 10 | 10 | 51.81% |
| HRL240531C00035000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 1.65 | 1.50 | 1.65 | +0.35 | +26.92% | 1 | 171 | 32.42% |
| HRL240621C00035000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 1.93 | 1.75 | 1.90 | +0.23 | +13.53% | 32 | 1,684 | 29.93% |
| HRL240920C00035000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 2.75 | 2.65 | 2.80 | +0.20 | +7.84% | 2 | 150 | 28.42% |
| HRL250117C00035000 | 2024-04-30 12:29PM EDT | 2025-01-17 | 3.64 | 3.60 | 3.80 | +0.20 | +5.81% | 1 | 701 | 29.47% |
| HRL260116C00035000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 5.40 | 5.50 | 5.90 | 0.00 | - | 1 | 257 | 30.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00035000 | 2024-04-29 12:19PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.10 | 0.00 | - | 5 | 100 | 20.41% |
| HRL240510P00035000 | 2024-04-30 3:26PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 4 | 134 | 21.88% |
| HRL240517P00035000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.40 | -0.24 | -43.64% | 1 | 1,042 | 20.51% |
| HRL240524P00035000 | 2024-04-30 2:19PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 55 | 21.68% |
| HRL240531P00035000 | 2024-04-29 1:08PM EDT | 2024-05-31 | 0.65 | 0.75 | 0.95 | 0.00 | - | 14 | 27 | 29.05% |
| HRL240621P00035000 | 2024-04-30 2:34PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.05 | 0.00 | - | 20 | 2,998 | 24.46% |
| HRL240920P00035000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 1.80 | 1.70 | 1.80 | 0.00 | - | 164 | 301 | 23.41% |
| HRL241220P00035000 | 2024-04-24 12:33PM EDT | 2024-12-20 | 2.35 | 2.30 | 2.95 | 0.00 | - | - | 4 | 28.61% |
| HRL250117P00035000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 3.30 | 2.40 | 2.60 | 0.00 | - | 7 | 145 | 24.09% |
| HRL260116P00035000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 3.90 | 3.70 | 4.20 | 0.00 | - | 5 | 34 | 24.38% |
© 2024 Yahoo. All rights reserved.