Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240510C00034500 | 2024-04-26 3:10PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240517C00034500 | 2024-04-30 11:41AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00034500 | 2024-04-30 3:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240510P00034500 | 2024-04-29 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240517P00034500 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.