Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00034000 | 2024-04-30 3:11PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240510C00034000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240517C00034000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL240524C00034000 | 2024-04-12 2:54PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240531C00034000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240621C00034000 | 2024-04-30 1:55PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HRL240920C00034000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00034000 | 2024-04-29 11:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HRL240510P00034000 | 2024-04-29 3:30PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240517P00034000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL240524P00034000 | 2024-04-29 12:45PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL240531P00034000 | 2024-04-30 9:34AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL240621P00034000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HRL240920P00034000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.