Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 2024-05-03 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 98.05% |
| HRL240510C00033000 | 2024-04-09 9:56AM EDT | 2024-05-10 | 2.26 | 0.50 | 4.50 | 0.00 | - | - | 1 | 135.11% |
| HRL240517C00033000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.10 | 2.40 | 4.00 | 0.00 | - | 25 | 31 | 54.49% |
| HRL240621C00033000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 775 | 33.50% |
| HRL240920C00033000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 3.40 | 2.90 | 5.00 | 0.00 | - | 29 | 84 | 41.90% |
| HRL250117C00033000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 4.60 | 4.80 | 5.00 | 0.00 | - | 16 | 346 | 30.95% |
| HRL260116C00033000 | 2024-04-12 1:11PM EDT | 2026-01-16 | 5.50 | 6.10 | 8.10 | 0.00 | - | 9 | 48 | 38.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 55.08% |
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 105 | 63.28% |
| HRL240517P00033000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 273 | 27.44% |
| HRL240524P00033000 | 2024-04-29 12:06PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 25.98% |
| HRL240531P00033000 | 2024-04-24 12:03PM EDT | 2024-05-31 | 0.17 | 0.20 | 0.40 | 0.00 | - | - | 8 | 32.62% |
| HRL240621P00033000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | 0.00 | - | 2 | 493 | 27.74% |
| HRL240920P00033000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 1.05 | 0.70 | 1.10 | -0.05 | -4.55% | 173 | 871 | 25.05% |
| HRL250117P00033000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 2.10 | 1.65 | 1.85 | 0.00 | - | 2 | 382 | 25.57% |
| HRL260116P00033000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 3.10 | 2.95 | 3.40 | 0.00 | - | 4 | 81 | 25.65% |
© 2024 Yahoo. All rights reserved.