Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 2024-05-03 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240621C00031000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240920C00031000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HRL241220C00031000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 2024-04-12 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240517P00031000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240524P00031000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240531P00031000 | 2024-04-15 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240621P00031000 | 2024-04-30 12:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HRL240920P00031000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.