Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00030000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240920C00030000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| HRL241220C00030000 | 2024-04-25 11:34AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL250117C00030000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL260116C00030000 | 2024-04-29 9:55AM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HRL240517P00030000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 65.04% |
| HRL240621P00030000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240920P00030000 | 2024-04-30 1:52PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HRL241220P00030000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HRL250117P00030000 | 2024-04-23 12:35PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL260116P00030000 | 2024-04-05 12:27PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.