Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00028000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240920C00028000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL241220C00028000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL250117C00028000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL260116C00028000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00028000 | 2024-04-30 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240920P00028000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL250117P00028000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HRL260116P00028000 | 2024-04-01 1:19PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.