Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00027000 | 2024-04-02 10:10AM EDT | 2024-06-21 | 8.45 | 7.00 | 10.80 | 0.00 | - | 27 | 501 | 57.62% |
| HRL240920C00027000 | 2024-02-22 10:47AM EDT | 2024-09-20 | 3.90 | 5.80 | 9.80 | 0.00 | - | 22 | 202 | 54.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00027000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 47.07% |
| HRL240920P00027000 | 2024-04-19 9:52AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 34 | 32.23% |
| HRL241220P00027000 | 2024-04-23 12:39PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.