Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00025000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HRL240920C00025000 | 2024-02-29 11:35AM EDT | 2024-09-20 | 9.20 | 9.10 | 12.20 | 0.00 | - | 1 | 1 | 71.92% |
HRL250117C00025000 | 2024-04-22 2:17PM EDT | 2025-01-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HRL260116C00025000 | 2024-04-29 11:44AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00025000 | 2024-04-08 3:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HRL240920P00025000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HRL250117P00025000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HRL260116P00025000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |