Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00055000 | 2023-11-06 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.80 | 0.00 | - | 2 | 118 | 199.80% |
| HRL250117C00055000 | 2024-05-24 3:19PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 60 | 54.79% |
| HRL260116C00055000 | 2024-05-28 10:10AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.80 | 0.00 | - | 5 | 79 | 34.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00055000 | 2023-01-19 11:00AM EDT | 2025-01-17 | 11.10 | 9.20 | 10.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.