Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00050000 | 2023-11-09 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 120.12% |
| HRL241220C00050000 | 2024-05-09 2:01PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRL250117C00050000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 579 | 12.50% |
| HRL260116C00050000 | 2024-05-31 12:36PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,304 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00050000 | 2023-09-22 10:54AM EDT | 2024-06-21 | 10.85 | 17.80 | 20.90 | 0.00 | - | - | 0 | 136.72% |
| HRL250117P00050000 | 2023-09-22 11:08AM EDT | 2025-01-17 | 11.10 | 17.10 | 20.70 | 0.00 | - | 1 | 4 | 62.33% |
© 2024 Yahoo. All rights reserved.