Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00045000 | 2024-05-28 12:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HRL240614C00045000 | 2024-05-29 3:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| HRL240621C00045000 | 2024-05-29 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 346 | 50.00% |
| HRL240920C00045000 | 2024-02-29 1:39PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 7 | 42.43% |
| HRL241220C00045000 | 2024-05-29 2:54PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| HRL250117C00045000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 12.50% |
| HRL260116C00045000 | 2024-05-02 11:49AM EDT | 2026-01-16 | 2.00 | 0.65 | 2.75 | 0.00 | - | 8 | 77 | 41.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00045000 | 2023-10-10 1:04PM EDT | 2024-06-21 | 8.15 | 10.20 | 15.00 | 0.00 | - | 5 | 0 | 155.08% |
| HRL240920P00045000 | 2024-04-04 9:47AM EDT | 2024-09-20 | 10.30 | 8.00 | 11.90 | 0.00 | - | 48 | 0 | 0.00% |
| HRL250117P00045000 | 2023-09-22 11:43AM EDT | 2025-01-17 | 6.70 | 12.30 | 16.00 | 0.00 | - | 2 | 4 | 57.96% |
© 2024 Yahoo. All rights reserved.