Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00043000 | 2024-05-29 1:34PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HRL240621C00043000 | 2024-05-24 12:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HRL240920C00043000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HRL250117C00043000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 366 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00043000 | 2024-02-08 1:32PM EDT | 2025-01-17 | 13.95 | 8.00 | 11.50 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.