Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00042000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| HRL240920C00042000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| HRL241220C00042000 | 2024-05-29 2:54PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| HRL260116C00042000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00042000 | 2023-10-18 1:28PM EDT | 2024-06-21 | 9.65 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 137.01% |
| HRL240920P00042000 | 2024-03-26 9:44AM EDT | 2024-09-20 | 7.61 | 6.70 | 6.90 | 0.00 | - | 50 | 15 | 0.00% |
| HRL241220P00042000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 6.90 | 8.80 | 13.50 | 0.00 | - | 10 | 10 | 61.87% |
| HRL260116P00042000 | 2024-02-08 1:32PM EDT | 2026-01-16 | 12.95 | 8.70 | 11.30 | 0.00 | - | 1 | 2 | 17.04% |
© 2024 Yahoo. All rights reserved.