Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00041000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HRL240621C00041000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 25.00% |
| HRL240719C00041000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| HRL240920C00041000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| HRL241220C00041000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00041000 | 2024-03-08 10:44AM EDT | 2024-06-21 | 7.20 | 4.60 | 8.60 | 0.00 | - | 1 | 36 | 0.00% |
| HRL240920P00041000 | 2024-04-17 9:50AM EDT | 2024-09-20 | 6.70 | 4.90 | 5.30 | 0.00 | - | 4 | 85 | 0.00% |
| HRL241220P00041000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 6.20 | 8.30 | 12.20 | 0.00 | - | - | 22 | 55.98% |
© 2024 Yahoo. All rights reserved.